일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,920	430	+ 2.61%	65,430	1,107
07.23	16,490	140	- 0.84%	144,066	2,367
07.22	16,630	490	- 2.86%	58,038	978
07.21	17,120	230	- 1.33%	42,901	738
07.18	17,350	280	+ 1.64%	43,019	740
07.17	17,070	560	- 3.18%	92,908	1,585
07.16	17,630	480	+ 2.80%	69,826	1,209
07.15	17,150	380	- 2.17%	59,727	1,021
07.14	17,530	400	+ 2.34%	102,120	1,799
07.11	17,130	480	+ 2.88%	88,763	1,527