일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,360	590	+ 3.52%	69,459	1,208
08.21	16,770	130	- 0.77%	33,594	566
08.20	16,900	330	- 1.92%	38,979	651
08.19	17,230	370	- 2.10%	31,799	553
08.18	17,600	50	- 0.28%	44,559	791
08.14	17,650	220	+ 1.26%	151,821	2,726
08.13	17,430	30	- 0.17%	37,942	658
08.12	17,460	270	+ 1.57%	66,905	1,161
08.11	17,190	70	- 0.41%	32,064	550
08.08	17,260	90	+ 0.52%	28,687	495