일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	14,540	130	- 0.89%	54,110	787
12.09	14,670	120	- 0.81%	56,095	816
12.08	14,790	580	- 3.77%	74,269	1,109
12.05	15,370	800	+ 5.49%	149,807	2,316
12.04	14,570	360	- 2.41%	77,753	1,146
12.03	14,930	180	+ 1.22%	46,735	698
12.02	14,750	160	+ 1.10%	48,031	712
12.01	14,590	100	+ 0.69%	42,710	626
11.28	14,490	80	- 0.55%	36,456	531
11.27	14,570	70	+ 0.48%	21,051	307