일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	14,110	380	- 2.62%	25,013	357
12.22	14,490	390	+ 2.77%	20,388	295
12.19	14,100	150	+ 1.08%	25,259	356
12.18	13,950	80	- 0.57%	23,395	323
12.17	14,030	60	- 0.43%	30,521	429
12.16	14,090	520	- 3.56%	63,452	902
12.15	14,610	410	- 2.73%	49,895	731
12.12	15,020	480	+ 3.30%	45,059	666
12.11	14,540	0	0.00%	28,170	408
12.10	14,540	130	- 0.89%	54,110	787