일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,890	190	- 1.11%	39,019	661
09.04	17,080	920	- 5.11%	56,742	975
09.03	18,000	630	+ 3.63%	40,283	706
09.02	17,370	210	+ 1.22%	35,823	616
09.01	17,160	830	- 4.61%	64,635	1,121
08.29	17,990	990	+ 5.82%	150,901	2,717
08.28	17,000	120	- 0.70%	30,294	519
08.27	17,120	580	- 3.28%	144,416	2,551
08.26	17,700	140	- 0.79%	33,927	600
08.25	17,840	480	+ 2.77%	39,489	700