일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,582	13	- 0.82%	89,813	143
04.17	1,595	9	+ 0.57%	104,119	163
04.16	1,586	80	+ 5.31%	151,005	233
04.15	1,506	3	- 0.20%	123,144	186
04.14	1,509	52	+ 3.57%	113,343	171
04.13	1,457	9	+ 0.62%	61,768	90
04.10	1,448	39	+ 2.77%	125,669	182
04.09	1,409	35	- 2.42%	79,246	112
04.08	1,444	29	+ 2.05%	139,481	200
04.07	1,415	0	0.00%	25,679	37