일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,884	78	+ 4.32%	139,234	262
08.06	1,806	10	+ 0.56%	26,022	47
08.05	1,796	3	- 0.17%	28,931	52
08.04	1,799	4	- 0.22%	57,323	103
08.01	1,803	45	- 2.44%	73,309	133
07.31	1,848	16	- 0.86%	59,433	110
07.30	1,864	71	+ 3.96%	216,209	404
07.29	1,793	33	- 1.81%	81,745	147
07.28	1,826	46	+ 2.58%	203,904	366
07.25	1,780	55	- 3.00%	114,854	208