일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,085	275	- 11.65%	30,159,647	80,599
06.04	2,360	544	+ 29.96%	17,998,432	38,485
06.02	1,816	419	+ 29.99%	2,063,399	3,747
06.01	1,397	322	+ 29.95%	252,239	347
05.29	1,075	103	- 8.74%	372,436	399
05.28	1,178	26	- 2.16%	101,635	120
05.27	1,204	83	- 6.45%	209,038	250
05.26	1,287	2	+ 0.16%	129,593	166
05.22	1,285	55	+ 4.47%	83,749	107
05.21	1,230	27	- 2.15%	171,503	214