| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,780 | 17 | + 0.96% | 140,011 | 248 |
| 01.09 | 1,763 | 22 | + 1.26% | 166,944 | 294 |
| 01.08 | 1,741 | 54 | - 3.01% | 247,121 | 432 |
| 01.07 | 1,795 | 78 | - 4.16% | 430,234 | 774 |
| 01.06 | 1,873 | 41 | + 2.24% | 427,398 | 775 |
| 01.05 | 1,832 | 42 | + 2.35% | 349,055 | 635 |
| 01.02 | 1,790 | 0 | 0.00% | 237,458 | 426 |
| 12.30 | 1,790 | 35 | - 1.92% | 205,464 | 367 |
| 12.29 | 1,825 | 38 | + 2.13% | 251,721 | 458 |
| 12.26 | 1,787 | 21 | + 1.19% | 273,906 | 491 |