일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,853	16	- 0.86%	113,400	211
09.18	1,869	53	+ 2.92%	69,862	129
09.17	1,816	33	- 1.79%	63,755	117
09.16	1,849	2	- 0.11%	29,595	55
09.15	1,851	12	+ 0.65%	58,128	107
09.12	1,839	3	- 0.16%	28,814	53
09.11	1,842	7	+ 0.38%	35,217	65
09.10	1,835	28	- 1.50%	39,717	73
09.09	1,863	18	+ 0.98%	37,417	70
09.08	1,845	10	+ 0.55%	13,951	26