일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	960	47	- 4.67%	170,616	165
07.23	1,007	31	+ 3.18%	224,620	226
07.22	976	4	+ 0.41%	264,601	265
07.21	972	55	+ 6.00%	340,452	314
07.20	917	58	- 5.95%	198,964	186
07.16	975	35	- 3.47%	155,485	152
07.15	1,010	43	+ 4.45%	242,753	242
07.14	967	6	- 0.62%	278,067	261
07.13	973	47	- 4.61%	294,728	299
07.10	1,020	37	+ 3.76%	292,061	295