일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	917	58	- 5.95%	198,964	186
07.16	975	35	- 3.47%	155,485	152
07.15	1,010	43	+ 4.45%	242,753	242
07.14	967	6	- 0.62%	278,067	261
07.13	973	47	- 4.61%	294,728	299
07.10	1,020	37	+ 3.76%	292,061	295
07.09	983	5	- 0.51%	296,477	293
07.08	988	59	- 5.64%	280,426	283
07.07	1,047	98	- 8.56%	253,813	270
07.06	1,145	4	+ 0.35%	825,353	959