일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,003	1	- 0.10%	120,835	122
09.04	1,004	1	- 0.10%	92,108	93
09.03	1,005	17	- 1.66%	48,640	49
09.02	1,022	1	- 0.10%	79,295	81
09.01	1,023	18	- 1.73%	90,927	94
08.31	1,041	22	- 2.07%	74,417	77
08.28	1,063	16	- 1.48%	97,492	104
08.27	1,079	15	- 1.37%	79,038	86
08.26	1,094	23	+ 2.15%	193,126	207
08.25	1,071	12	+ 1.13%	173,600	180