일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,120	70	- 3.20%	102,431	218
11.06	2,190	30	- 1.35%	94,055	206
11.05	2,220	50	- 2.20%	218,902	475
11.04	2,270	70	- 2.99%	127,004	292
11.03	2,340	100	- 4.10%	282,116	664
10.31	2,440	75	- 2.98%	165,957	409
10.30	2,515	105	- 4.01%	144,080	366
10.29	2,620	80	+ 3.15%	182,726	467
10.28	2,540	60	- 2.31%	210,615	535
10.27	2,600	120	- 4.41%	278,171	743