일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,701	55	+ 3.34%	305,607	524
02.24	1,646	8	- 0.48%	140,242	231
02.23	1,654	4	+ 0.24%	107,269	177
02.20	1,650	28	- 1.67%	86,754	143
02.19	1,678	45	+ 2.76%	130,854	215
02.13	1,633	28	- 1.69%	91,200	149
02.12	1,661	29	+ 1.78%	159,800	263
02.11	1,632	12	+ 0.74%	77,096	126
02.10	1,620	19	- 1.16%	49,045	80
02.09	1,639	37	+ 2.31%	112,277	182