일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,204	83	- 6.45%	209,038	250
05.26	1,287	2	+ 0.16%	129,593	166
05.22	1,285	55	+ 4.47%	83,749	107
05.21	1,230	27	- 2.15%	171,503	214
05.20	1,257	33	- 2.56%	61,505	77
05.19	1,290	4	- 0.31%	101,813	131
05.18	1,294	89	- 6.44%	531,061	675
05.15	1,383	42	- 2.95%	169,743	238
05.14	1,425	41	- 2.80%	158,964	226
05.13	1,466	25	+ 1.74%	206,710	295