| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,835 | 45 | - 2.39% | 87,766 | 162 |
| 07.23 | 1,880 | 64 | - 3.29% | 127,590 | 240 |
| 07.22 | 1,944 | 29 | + 1.51% | 246,527 | 463 |
| 07.21 | 1,915 | 5 | + 0.26% | 211,156 | 399 |
| 07.18 | 1,910 | 67 | - 3.39% | 460,148 | 902 |
| 07.17 | 1,977 | 148 | + 8.09% | 6,925,964 | 14,178 |
| 07.16 | 1,829 | 5 | + 0.27% | 626,311 | 1,183 |
| 07.15 | 1,824 | 66 | + 3.75% | 541,594 | 989 |
| 07.14 | 1,758 | 81 | + 4.83% | 202,946 | 355 |
| 07.11 | 1,677 | 3 | - 0.18% | 20,790 | 35 |