일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,415	28	- 1.94%	88,877	126
04.03	1,443	20	- 1.37%	64,245	93
04.02	1,463	35	- 2.34%	79,182	117
04.01	1,498	17	+ 1.15%	145,188	217
03.31	1,481	61	- 3.96%	63,690	97
03.30	1,542	47	- 2.96%	76,926	118
03.27	1,589	21	- 1.30%	75,172	118
03.26	1,610	75	- 4.45%	92,138	150
03.25	1,685	26	+ 1.57%	105,257	176
03.24	1,659	53	+ 3.30%	69,188	114