일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,542	94	+ 6.49%	212,530	327
03.09	1,448	80	- 5.24%	126,766	182
03.06	1,528	16	+ 1.06%	114,575	175
03.05	1,512	142	+ 10.37%	268,387	388
03.04	1,370	160	- 10.46%	469,129	660
03.03	1,530	122	- 7.39%	256,931	407
02.27	1,652	26	- 1.55%	133,987	219
02.26	1,678	23	- 1.35%	213,134	354
02.25	1,701	55	+ 3.34%	305,607	524
02.24	1,646	8	- 0.48%	140,242	231