일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	908	29	+ 3.30%	76,756	70
07.31	879	68	+ 8.39%	172,226	150
07.30	811	49	- 5.70%	187,958	156
07.29	860	51	- 5.60%	297,292	257
07.28	911	66	- 6.76%	174,702	160
07.27	977	17	+ 1.77%	131,356	127
07.24	960	47	- 4.67%	170,616	165
07.23	1,007	31	+ 3.18%	224,620	226
07.22	976	4	+ 0.41%	264,601	265
07.21	972	55	+ 6.00%	340,452	314