일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,071	30	- 2.73%	114,871	125
09.18	1,101	6	+ 0.55%	122,602	135
09.17	1,095	20	+ 1.86%	161,837	176
09.16	1,075	6	+ 0.56%	74,424	80
09.15	1,069	11	- 1.02%	126,285	136
09.14	1,080	15	- 1.37%	93,657	101
09.11	1,095	17	- 1.53%	173,739	188
09.10	1,112	28	- 2.46%	401,420	439
09.09	1,140	137	+ 13.66%	2,849,993	3,417
09.08	1,003	0	0.00%	95,096	97