일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,960	290	- 12.89%	3,895,865	8,005
06.10	2,250	120	+ 5.63%	12,010,583	28,132
06.09	2,130	580	- 21.40%	14,372,186	36,996
06.08	2,710	625	+ 29.98%	11,187,132	27,609
06.05	2,085	275	- 11.65%	30,159,647	80,599
06.04	2,360	544	+ 29.96%	17,998,432	38,485
06.02	1,816	419	+ 29.99%	2,063,399	3,747
06.01	1,397	322	+ 29.95%	252,239	347
05.29	1,075	103	- 8.74%	372,436	399
05.28	1,178	26	- 2.16%	101,635	120