일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	996	2	- 0.20%	73,351	73
08.06	998	23	- 2.25%	96,423	98
08.05	1,021	35	+ 3.55%	164,945	169
08.04	986	78	+ 8.59%	134,960	129
08.03	908	29	+ 3.30%	76,756	70
07.31	879	68	+ 8.39%	172,226	150
07.30	811	49	- 5.70%	187,958	156
07.29	860	51	- 5.60%	297,292	257
07.28	911	66	- 6.76%	174,702	160
07.27	977	17	+ 1.77%	131,356	127