| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,722 | 11 | + 0.64% | 175,547 | 302 |
| 01.23 | 1,711 | 1 | + 0.06% | 109,330 | 187 |
| 01.22 | 1,710 | 50 | + 3.01% | 167,933 | 284 |
| 01.21 | 1,660 | 80 | - 4.60% | 264,888 | 442 |
| 01.20 | 1,740 | 38 | + 2.23% | 277,438 | 481 |
| 01.19 | 1,702 | 5 | + 0.30% | 215,396 | 364 |
| 01.16 | 1,697 | 55 | - 3.14% | 205,302 | 351 |
| 01.15 | 1,752 | 5 | + 0.29% | 155,593 | 268 |
| 01.14 | 1,747 | 18 | - 1.02% | 116,379 | 202 |
| 01.13 | 1,765 | 15 | - 0.84% | 144,767 | 254 |