| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 1,422 | 132 | - 8.49% | 848,066 | 1,214 |
| 06.18 | 1,554 | 55 | - 3.42% | 949,034 | 1,523 |
| 06.17 | 1,609 | 39 | - 2.37% | 912,931 | 1,464 |
| 06.16 | 1,648 | 90 | - 5.18% | 1,580,584 | 2,653 |
| 06.15 | 1,738 | 97 | - 5.29% | 1,891,021 | 3,370 |
| 06.12 | 1,835 | 125 | - 6.38% | 3,999,504 | 7,830 |
| 06.11 | 1,960 | 290 | - 12.89% | 3,895,865 | 8,005 |
| 06.10 | 2,250 | 120 | + 5.63% | 12,010,583 | 28,132 |
| 06.09 | 2,130 | 580 | - 21.40% | 14,372,186 | 36,996 |
| 06.08 | 2,710 | 625 | + 29.98% | 11,187,132 | 27,609 |