일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,656	46	+ 2.86%	204,291	333
04.23	1,610	10	- 0.62%	99,124	159
04.22	1,620	27	+ 1.70%	79,886	128
04.21	1,593	11	+ 0.70%	81,424	130
04.20	1,582	13	- 0.82%	89,813	143
04.17	1,595	9	+ 0.57%	104,119	163
04.16	1,586	80	+ 5.31%	151,005	233
04.15	1,506	3	- 0.20%	123,144	186
04.14	1,509	52	+ 3.57%	113,343	171
04.13	1,457	9	+ 0.62%	61,768	90