일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,305	374	+ 19.37%	3,811,964	8,547
10.02	1,931	82	+ 4.44%	260,292	498
10.01	1,849	43	+ 2.38%	73,918	136
09.30	1,806	33	- 1.79%	34,605	63
09.29	1,839	34	+ 1.88%	34,034	62
09.26	1,805	40	- 2.17%	73,267	133
09.25	1,845	35	- 1.86%	28,996	54
09.24	1,880	21	+ 1.13%	38,757	72
09.23	1,859	20	- 1.06%	71,258	133
09.22	1,879	26	+ 1.40%	71,894	135