일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,902	29	+ 1.55%	306,893	588
08.21	1,873	55	+ 3.03%	137,187	260
08.20	1,818	32	- 1.73%	74,387	133
08.19	1,850	25	- 1.33%	56,115	104
08.18	1,875	9	+ 0.48%	157,020	298
08.14	1,866	29	- 1.53%	28,478	54
08.13	1,895	60	+ 3.27%	141,289	266
08.12	1,835	29	- 1.56%	652,109	1,252
08.11	1,864	2	+ 0.11%	53,712	99
08.08	1,862	22	- 1.17%	58,103	109