일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,175	125	- 5.44%	3,153,518	6,879
12.09	2,300	200	+ 9.52%	25,280,831	59,426
12.08	2,100	483	+ 29.87%	3,145,036	6,433
12.05	1,617	1	+ 0.06%	140,941	225
12.04	1,616	99	- 5.77%	337,391	552
12.03	1,715	67	+ 4.07%	128,265	216
12.02	1,648	8	- 0.48%	70,467	116
12.01	1,656	17	- 1.02%	101,053	169
11.28	1,673	59	+ 3.66%	68,987	115
11.27	1,614	1	- 0.06%	86,338	140