일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,601	20	- 1.23%	161,260	262
05.04	1,621	51	+ 3.25%	217,554	354
04.30	1,570	62	- 3.80%	100,202	161
04.29	1,632	11	- 0.67%	84,647	138
04.28	1,643	5	- 0.30%	103,932	170
04.27	1,648	8	- 0.48%	133,070	218
04.24	1,656	46	+ 2.86%	204,291	333
04.23	1,610	10	- 0.62%	99,124	159
04.22	1,620	27	+ 1.70%	79,886	128
04.21	1,593	11	+ 0.70%	81,424	130