일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,441	49	- 3.29%	251,959	364
05.11	1,490	73	- 4.67%	144,114	218
05.08	1,563	5	+ 0.32%	64,289	101
05.07	1,558	43	- 2.69%	183,067	288
05.06	1,601	20	- 1.23%	161,260	262
05.04	1,621	51	+ 3.25%	217,554	354
04.30	1,570	62	- 3.80%	100,202	161
04.29	1,632	11	- 0.67%	84,647	138
04.28	1,643	5	- 0.30%	103,932	170
04.27	1,648	8	- 0.48%	133,070	218