일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,720	20	+ 0.74%	150,620	408
10.23	2,700	145	- 5.10%	178,780	484
10.22	2,845	35	+ 1.25%	219,637	616
10.21	2,810	65	- 2.26%	677,141	1,936
10.20	2,875	310	+ 12.09%	1,436,261	4,050
10.17	2,565	95	+ 3.85%	282,060	720
10.16	2,470	180	- 6.79%	502,186	1,267
10.15	2,650	50	+ 1.92%	312,656	820
10.14	2,600	65	+ 2.56%	835,782	2,133
10.13	2,535	230	+ 9.98%	2,906,205	7,318