| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,602 | 3 | - 0.19% | 108,240 | 170 |
| 02.05 | 1,605 | 48 | - 2.90% | 261,498 | 422 |
| 02.04 | 1,653 | 37 | - 2.19% | 187,752 | 310 |
| 02.03 | 1,690 | 10 | - 0.59% | 221,301 | 370 |
| 02.02 | 1,700 | 68 | - 3.85% | 225,715 | 381 |
| 01.30 | 1,768 | 8 | - 0.45% | 189,071 | 330 |
| 01.29 | 1,776 | 8 | + 0.45% | 246,060 | 432 |
| 01.28 | 1,768 | 18 | + 1.03% | 340,857 | 601 |
| 01.27 | 1,750 | 28 | + 1.63% | 131,024 | 226 |
| 01.26 | 1,722 | 11 | + 0.64% | 175,547 | 302 |