일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,141	107	+ 10.35%	572,386	604
07.02	1,034	83	- 7.43%	278,426	291
07.01	1,117	9	- 0.80%	454,706	513
06.30	1,126	18	- 1.57%	461,624	527
06.29	1,144	76	+ 7.12%	633,798	719
06.26	1,068	132	- 11.00%	613,915	671
06.25	1,200	16	+ 1.35%	994,139	1,214
06.24	1,184	140	- 10.57%	1,406,802	1,723
06.23	1,324	29	+ 2.24%	2,917,646	4,141
06.22	1,295	127	- 8.93%	570,277	752