일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,059	50	- 4.51%	311,378	335
08.21	1,109	49	- 4.23%	270,594	302
08.20	1,158	45	- 3.74%	772,891	926
08.19	1,203	133	- 9.96%	2,622,941	3,421
08.18	1,336	308	+ 29.96%	1,697,341	2,201
08.14	1,028	15	+ 1.48%	112,903	115
08.13	1,013	77	- 7.06%	223,077	236
08.12	1,090	58	+ 5.62%	197,336	209
08.11	1,032	3	- 0.29%	141,902	147
08.10	1,035	39	+ 3.92%	185,526	191