일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,617	1	+ 0.06%	140,941	225
12.04	1,616	99	- 5.77%	337,391	552
12.03	1,715	67	+ 4.07%	128,265	216
12.02	1,648	8	- 0.48%	70,467	116
12.01	1,656	17	- 1.02%	101,053	169
11.28	1,673	59	+ 3.66%	68,987	115
11.27	1,614	1	- 0.06%	86,338	140
11.26	1,615	1	- 0.06%	131,128	211
11.25	1,616	14	- 0.86%	127,197	209
11.24	1,630	60	- 3.55%	144,806	242