일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,457	9	+ 0.62%	61,768	90
04.10	1,448	39	+ 2.77%	125,669	182
04.09	1,409	35	- 2.42%	79,246	112
04.08	1,444	29	+ 2.05%	139,481	200
04.07	1,415	0	0.00%	25,679	37
04.06	1,415	28	- 1.94%	88,877	126
04.03	1,443	20	- 1.37%	64,245	93
04.02	1,463	35	- 2.34%	79,182	117
04.01	1,498	17	+ 1.15%	145,188	217
03.31	1,481	61	- 3.96%	63,690	97