일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,498	17	+ 1.15%	145,188	217
03.31	1,481	61	- 3.96%	63,690	97
03.30	1,542	47	- 2.96%	76,926	118
03.27	1,589	21	- 1.30%	75,172	118
03.26	1,610	75	- 4.45%	92,138	150
03.25	1,685	26	+ 1.57%	105,257	176
03.24	1,659	53	+ 3.30%	69,188	114
03.23	1,606	74	- 4.41%	58,141	96
03.20	1,680	29	+ 1.76%	139,614	232
03.19	1,651	27	- 1.61%	146,488	244