일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,680	29	- 1.70%	106,586	180
07.09	1,709	31	- 1.78%	49,356	85
07.08	1,740	10	- 0.57%	56,320	98
07.07	1,750	26	+ 1.51%	178,271	310
07.04	1,724	39	- 2.21%	76,015	131
07.03	1,763	18	+ 1.03%	69,824	122
07.02	1,745	12	- 0.68%	173,770	302
07.01	1,757	56	+ 3.29%	272,585	481
06.30	1,701	76	+ 4.68%	630,157	1,074
06.27	1,625	49	+ 3.11%	3,128,418	5,384