일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	983	5	- 0.51%	296,477	293
07.08	988	59	- 5.64%	280,426	283
07.07	1,047	98	- 8.56%	253,813	270
07.06	1,145	4	+ 0.35%	825,353	959
07.03	1,141	107	+ 10.35%	572,386	604
07.02	1,034	83	- 7.43%	278,426	291
07.01	1,117	9	- 0.80%	454,706	513
06.30	1,126	18	- 1.57%	461,624	527
06.29	1,144	76	+ 7.12%	633,798	719
06.26	1,068	132	- 11.00%	613,915	671