일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,825	38	+ 2.13%	251,721	458
12.26	1,787	21	+ 1.19%	273,906	491
12.24	1,766	39	- 2.16%	441,303	783
12.23	1,805	90	- 4.75%	500,352	914
12.22	1,895	39	+ 2.10%	380,420	717
12.19	1,856	11	- 0.59%	473,455	877
12.18	1,867	111	- 5.61%	911,806	1,724
12.17	1,978	72	- 3.51%	1,170,148	2,345
12.16	2,050	45	- 2.15%	7,632,965	17,292
12.15	2,095	60	- 2.78%	1,491,080	3,097