일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,835	35	- 1.87%	49,846	92
09.04	1,870	23	- 1.22%	33,267	63
09.03	1,893	25	+ 1.34%	48,840	93
09.02	1,868	8	+ 0.43%	46,788	87
09.01	1,860	27	- 1.43%	53,982	101
08.29	1,887	26	+ 1.40%	42,165	79
08.28	1,861	25	- 1.33%	20,389	38
08.27	1,886	15	+ 0.80%	47,444	89
08.26	1,871	7	- 0.37%	30,964	58
08.25	1,878	24	- 1.26%	52,034	99