일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,257	33	- 2.56%	61,505	77
05.19	1,290	4	- 0.31%	101,813	131
05.18	1,294	89	- 6.44%	531,061	675
05.15	1,383	42	- 2.95%	169,743	238
05.14	1,425	41	- 2.80%	158,964	226
05.13	1,466	25	+ 1.74%	206,710	295
05.12	1,441	49	- 3.29%	251,959	364
05.11	1,490	73	- 4.67%	144,114	218
05.08	1,563	5	+ 0.32%	64,289	101
05.07	1,558	43	- 2.69%	183,067	288