일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,184	140	- 10.57%	1,406,802	1,723
06.23	1,324	29	+ 2.24%	2,917,646	4,141
06.22	1,295	127	- 8.93%	570,277	752
06.19	1,422	132	- 8.49%	848,066	1,214
06.18	1,554	55	- 3.42%	949,034	1,523
06.17	1,609	39	- 2.37%	912,931	1,464
06.16	1,648	90	- 5.18%	1,580,584	2,653
06.15	1,738	97	- 5.29%	1,891,021	3,370
06.12	1,835	125	- 6.38%	3,999,504	7,830
06.11	1,960	290	- 12.89%	3,895,865	8,005