일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,336	308	+ 29.96%	1,697,341	2,201
08.14	1,028	15	+ 1.48%	112,903	115
08.13	1,013	77	- 7.06%	223,077	236
08.12	1,090	58	+ 5.62%	197,336	209
08.11	1,032	3	- 0.29%	141,902	147
08.10	1,035	39	+ 3.92%	185,526	191
08.07	996	2	- 0.20%	73,351	73
08.06	998	23	- 2.25%	96,423	98
08.05	1,021	35	+ 3.55%	164,945	169
08.04	986	78	+ 8.59%	134,960	129