일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,070	25	- 2.28%	81,365	88
10.07	1,095	16	- 1.44%	62,883	70
10.06	1,111	7	+ 0.63%	97,322	108
10.02	1,104	8	+ 0.73%	144,722	160
10.01	1,096	56	+ 5.39%	109,044	116
09.30	1,040	10	+ 0.97%	29,118	30
09.29	1,030	20	- 1.91%	40,492	42
09.28	1,050	30	- 2.78%	91,343	99
09.23	1,080	5	+ 0.47%	108,822	117
09.22	1,075	4	+ 0.37%	103,305	112