일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,295	10	+ 0.30%	101,821	336
05.13	3,285	65	- 1.94%	117,918	390
05.10	3,350	10	- 0.30%	72,167	242
05.09	3,360	55	- 1.61%	157,288	533
05.08	3,415	35	- 1.01%	139,995	480
05.07	3,450	20	+ 0.58%	165,940	574
05.03	3,430	10	- 0.29%	101,566	347
05.02	3,440	10	+ 0.29%	148,836	510
04.30	3,430	20	+ 0.59%	130,084	444
04.29	3,410	30	+ 0.89%	145,087	492