일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,680	29	+ 1.76%	139,614	232
03.19	1,651	27	- 1.61%	146,488	244
03.18	1,678	48	+ 2.95%	133,059	219
03.17	1,630	53	+ 3.36%	169,668	276
03.16	1,577	43	- 2.65%	84,392	133
03.13	1,620	20	+ 1.25%	67,690	109
03.12	1,600	11	+ 0.69%	86,892	138
03.11	1,589	47	+ 3.05%	117,356	185
03.10	1,542	94	+ 6.49%	212,530	327
03.09	1,448	80	- 5.24%	126,766	182