일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	106,700	4,000	+ 3.90%	115,907	12,301
11.25	102,700	400	+ 0.39%	200,795	20,758
11.24	102,300	2,500	- 2.39%	2,475,409	253,585
11.21	104,800	700	- 0.66%	189,525	19,825
11.20	105,500	300	+ 0.29%	139,631	14,800
11.19	105,200	300	+ 0.29%	191,213	20,213
11.18	104,900	500	- 0.47%	144,530	15,205
11.17	105,400	0	0.00%	160,869	17,008
11.14	105,400	1,300	- 1.22%	164,427	17,520
11.13	106,700	200	+ 0.19%	143,537	15,227