일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	111,100	300	+ 0.27%	118,231	13,040
08.06	110,800	1,100	+ 1.00%	87,584	9,667
08.05	109,700	200	+ 0.18%	103,874	11,405
08.04	109,500	0	0.00%	99,446	10,839
08.01	109,500	1,800	- 1.62%	108,148	11,863
07.31	111,300	200	- 0.18%	95,137	10,580
07.30	111,500	600	+ 0.54%	72,433	8,065
07.29	110,900	400	+ 0.36%	94,585	10,434
07.28	110,500	1,500	- 1.34%	120,392	13,283
07.25	112,000	700	- 0.62%	94,486	10,548