일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	118,100	1,100	+ 0.94%	143,146	16,892
01.28	117,000	6,000	+ 5.41%	400,472	47,478
01.27	111,000	1,100	+ 1.00%	91,496	10,128
01.26	109,900	6,500	- 5.58%	208,730	23,208
01.23	116,400	800	+ 0.69%	142,812	16,598
01.22	115,600	1,400	- 1.20%	138,575	16,012
01.21	117,000	1,800	+ 1.56%	273,686	31,831
01.20	115,200	2,100	+ 1.86%	149,424	17,186
01.19	113,100	3,800	+ 3.48%	283,004	31,821
01.16	109,300	800	+ 0.74%	142,826	15,624