일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	107,700	1,700	+ 1.60%	117,593	12,654
12.23	106,000	800	- 0.75%	63,884	6,794
12.22	106,800	800	+ 0.76%	85,906	9,147
12.19	106,000	100	- 0.09%	100,519	10,672
12.18	106,100	1,300	+ 1.24%	109,429	11,647
12.17	104,800	200	- 0.19%	94,333	9,891
12.16	105,000	300	+ 0.29%	115,485	12,198
12.15	104,700	900	+ 0.87%	106,628	11,159
12.12	103,800	2,200	+ 2.17%	94,685	9,787
12.11	101,600	100	+ 0.10%	164,359	16,763