일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	137,600	1,400	+ 1.03%	124,926	16,916
05.18	136,200	4,800	- 3.40%	138,879	18,826
05.15	141,000	2,200	- 1.54%	123,937	17,518
05.14	143,200	5,400	+ 3.92%	81,724	11,509
05.13	137,800	1,300	- 0.94%	71,365	9,847
05.12	139,100	500	- 0.36%	92,437	12,793
05.11	139,600	1,600	- 1.13%	69,626	9,734
05.08	141,200	1,200	+ 0.86%	68,064	9,579
05.07	140,000	800	+ 0.58%	97,091	13,627
05.06	139,200	3,600	- 2.52%	110,959	15,537