일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	108,400	1,000	+ 0.93%	74,520	8,059
09.04	107,400	800	- 0.74%	94,095	10,118
09.03	108,200	500	+ 0.46%	55,339	5,973
09.02	107,700	500	- 0.46%	79,786	8,568
09.01	108,200	400	+ 0.37%	64,852	7,028
08.29	107,800	600	+ 0.56%	109,951	11,806
08.28	107,200	200	+ 0.19%	98,543	10,553
08.27	107,000	500	- 0.47%	127,641	13,622
08.26	107,500	1,400	+ 1.32%	105,921	11,367
08.25	106,100	200	- 0.19%	75,192	7,989