일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	135,800	5,200	- 3.69%	117,764	16,103
02.25	141,000	3,600	+ 2.62%	129,029	18,011
02.24	137,400	1,400	+ 1.03%	96,629	13,240
02.23	136,000	3,500	- 2.51%	217,491	29,680
02.20	139,500	2,500	+ 1.83%	159,722	22,104
02.19	137,000	2,200	- 1.58%	191,076	26,169
02.13	139,200	600	+ 0.43%	142,980	19,979
02.12	138,600	8,600	+ 6.62%	359,002	49,889
02.11	130,000	1,800	+ 1.40%	147,570	19,232
02.10	128,200	1,700	+ 1.34%	110,014	14,149