일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	128,400	1,300	+ 1.02%	102,378	13,046
07.15	127,100	1,300	- 1.01%	79,400	10,083
07.14	128,400	5,300	- 3.96%	70,883	9,283
07.13	133,700	3,400	- 2.48%	128,707	17,284
07.10	137,100	1,600	+ 1.18%	141,543	19,779
07.09	135,500	4,800	- 3.42%	102,559	13,948
07.08	140,300	800	+ 0.57%	141,118	19,645
07.07	139,500	2,600	+ 1.90%	130,966	18,279
07.06	136,900	600	+ 0.44%	78,908	10,762
07.03	136,300	2,700	- 1.94%	107,104	14,698