일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	129,700	300	- 0.23%	51,397	6,636
08.31	130,000	500	+ 0.39%	66,655	8,628
08.28	129,500	3,300	+ 2.62%	56,449	7,209
08.27	126,200	2,800	- 2.17%	68,468	8,630
08.26	129,000	2,300	+ 1.82%	66,304	8,548
08.25	126,700	1,600	- 1.25%	65,422	8,309
08.24	128,300	2,900	+ 2.31%	75,659	9,613
08.21	125,400	800	+ 0.64%	142,647	17,803
08.20	124,600	500	+ 0.40%	112,450	14,052
08.19	124,100	1,000	- 0.80%	114,124	14,069