일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	103,600	1,900	+ 1.87%	173,115	17,821
11.06	101,700	100	- 0.10%	156,485	15,844
11.05	101,800	100	- 0.10%	144,329	14,534
11.04	101,900	2,100	+ 2.10%	139,321	14,052
11.03	99,800	500	+ 0.50%	112,340	11,194
10.31	99,300	1,200	- 1.19%	159,720	15,884
10.30	100,500	300	- 0.30%	121,677	12,253
10.29	100,800	1,200	- 1.18%	143,309	14,460
10.28	102,000	0	0.00%	75,021	7,641
10.27	102,000	800	+ 0.79%	132,198	13,422