| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 121,400 | 200 | - 0.16% | 121,268 | 14,635 |
| 07.09 | 121,600 | 3,400 | + 2.88% | 198,799 | 24,011 |
| 07.08 | 118,200 | 1,000 | + 0.85% | 118,882 | 14,025 |
| 07.07 | 117,200 | 1,200 | + 1.03% | 95,317 | 11,198 |
| 07.04 | 116,000 | 2,500 | - 2.11% | 132,756 | 15,440 |
| 07.03 | 118,500 | 0 | 0.00% | 133,242 | 15,658 |
| 07.02 | 118,500 | 6,800 | + 6.09% | 427,253 | 49,995 |
| 07.01 | 111,700 | 2,900 | + 2.67% | 157,235 | 17,475 |
| 06.30 | 108,800 | 2,200 | + 2.06% | 109,709 | 11,939 |
| 06.27 | 106,600 | 1,300 | - 1.21% | 98,938 | 10,607 |