| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 129,800 | 200 | - 0.15% | 70,518 | 9,182 |
| 04.02 | 130,000 | 1,800 | - 1.37% | 108,329 | 14,121 |
| 04.01 | 131,800 | 3,800 | + 2.97% | 109,847 | 14,329 |
| 03.31 | 128,000 | 1,000 | + 0.79% | 119,715 | 15,247 |
| 03.30 | 127,000 | 7,500 | - 5.58% | 125,913 | 15,937 |
| 03.27 | 134,500 | 2,300 | + 1.74% | 147,172 | 19,591 |
| 03.26 | 132,200 | 1,900 | - 1.42% | 137,116 | 18,188 |
| 03.25 | 134,100 | 700 | + 0.53% | 83,631 | 11,172 |
| 03.24 | 133,400 | 3,800 | + 2.93% | 89,532 | 11,843 |
| 03.23 | 129,600 | 8,200 | - 5.95% | 125,124 | 16,375 |