일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	104,100	400	- 0.38%	150,490	15,620
12.04	104,500	0	0.00%	115,584	12,066
12.03	104,500	500	+ 0.48%	129,392	13,462
12.02	104,000	2,000	- 1.89%	151,643	15,830
12.01	106,000	500	+ 0.47%	119,684	12,646
11.28	105,500	600	+ 0.57%	93,869	9,897
11.27	104,900	1,800	- 1.69%	84,651	8,911
11.26	106,700	4,000	+ 3.90%	115,907	12,301
11.25	102,700	400	+ 0.39%	200,795	20,758
11.24	102,300	2,500	- 2.39%	2,475,409	253,585