일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	106,100	800	- 0.75%	46,085	4,893
09.30	106,900	4,600	- 4.13%	113,536	12,210
09.29	111,500	0	0.00%	47,865	5,304
09.28	111,500	1,400	+ 1.27%	73,852	8,203
09.23	110,100	800	- 0.72%	73,470	8,093
09.22	110,900	300	- 0.27%	98,881	10,937
09.21	111,200	300	- 0.27%	67,586	7,524
09.18	111,500	2,000	- 1.76%	249,418	27,819
09.17	113,500	2,100	+ 1.89%	46,847	5,304
09.16	111,400	4,600	- 3.97%	236,478	26,617