일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	127,700	1,900	- 1.47%	90,132	11,504
05.29	129,600	4,600	- 3.43%	144,077	18,577
05.28	134,200	900	+ 0.68%	152,352	20,216
05.27	133,300	4,000	- 2.91%	122,742	16,382
05.26	137,300	400	+ 0.29%	75,386	10,325
05.22	136,900	500	+ 0.37%	146,601	20,087
05.21	136,400	1,800	+ 1.34%	159,479	21,591
05.20	134,600	3,000	- 2.18%	99,796	13,412
05.19	137,600	1,400	+ 1.03%	124,926	16,916
05.18	136,200	4,800	- 3.40%	138,879	18,826