| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 139,000 | 2,300 | + 1.68% | 193,800 | 27,642 |
| 07.01 | 136,700 | 4,800 | + 3.64% | 77,243 | 10,451 |
| 06.30 | 131,900 | 6,000 | - 4.35% | 116,775 | 15,566 |
| 06.29 | 137,900 | 11,500 | + 9.10% | 177,185 | 23,655 |
| 06.26 | 126,400 | 1,600 | + 1.28% | 179,824 | 22,654 |
| 06.25 | 124,800 | 600 | - 0.48% | 149,818 | 18,912 |
| 06.24 | 125,400 | 100 | - 0.08% | 112,838 | 14,152 |
| 06.23 | 125,500 | 4,600 | - 3.54% | 140,505 | 17,904 |
| 06.22 | 130,100 | 3,900 | - 2.91% | 69,842 | 9,095 |
| 06.19 | 134,000 | 0 | 0.00% | 120,832 | 15,959 |