일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	101,200	300	- 0.30%	102,352	10,359
10.23	101,500	700	- 0.69%	109,026	11,142
10.22	102,200	1,800	+ 1.79%	90,310	9,138
10.21	100,400	200	- 0.20%	131,672	13,204
10.20	100,600	100	+ 0.10%	93,185	9,379
10.17	100,500	1,000	- 0.99%	102,267	10,301
10.16	101,500	400	+ 0.40%	108,736	11,029
10.15	101,100	300	+ 0.30%	111,187	11,214
10.14	100,800	1,300	- 1.27%	178,657	18,019
10.13	102,100	2,900	- 2.76%	154,012	15,810