| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 126,500 | 2,500 | + 2.02% | 148,849 | 18,730 |
| 02.06 | 124,000 | 600 | + 0.49% | 136,740 | 16,885 |
| 02.05 | 123,400 | 1,400 | + 1.15% | 203,271 | 25,113 |
| 02.04 | 122,000 | 4,000 | + 3.39% | 162,554 | 19,788 |
| 02.03 | 118,000 | 200 | + 0.17% | 123,254 | 14,456 |
| 02.02 | 117,800 | 300 | + 0.26% | 297,962 | 35,765 |
| 01.30 | 117,500 | 600 | - 0.51% | 117,560 | 13,876 |
| 01.29 | 118,100 | 1,100 | + 0.94% | 143,146 | 16,892 |
| 01.28 | 117,000 | 6,000 | + 5.41% | 400,472 | 47,478 |
| 01.27 | 111,000 | 1,100 | + 1.00% | 91,496 | 10,128 |