| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 131,800 | 3,500 | - 2.59% | 125,498 | 16,402 |
| 07.30 | 135,300 | 300 | + 0.22% | 156,573 | 21,615 |
| 07.29 | 135,000 | 5,100 | + 3.93% | 261,619 | 35,686 |
| 07.28 | 129,900 | 100 | - 0.08% | 120,784 | 15,733 |
| 07.27 | 130,000 | 500 | - 0.38% | 50,758 | 6,629 |
| 07.24 | 130,500 | 1,200 | + 0.93% | 83,709 | 10,870 |
| 07.23 | 129,300 | 700 | + 0.54% | 91,249 | 11,741 |
| 07.22 | 128,600 | 600 | + 0.47% | 74,947 | 9,713 |
| 07.21 | 128,000 | 1,000 | + 0.79% | 100,046 | 12,793 |
| 07.20 | 127,000 | 1,400 | - 1.09% | 103,272 | 13,082 |