일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	116,000	700	+ 0.61%	140,733	16,266
09.14	115,300	4,000	- 3.35%	141,124	16,143
09.11	119,300	800	- 0.67%	58,330	6,920
09.10	120,100	100	+ 0.08%	100,912	12,064
09.09	120,000	1,100	- 0.91%	76,937	9,201
09.08	121,100	1,900	- 1.55%	98,465	11,948
09.07	123,000	3,300	- 2.61%	121,608	14,987
09.04	126,300	3,000	- 2.32%	84,688	10,686
09.03	129,300	1,800	+ 1.41%	95,886	12,380
09.02	127,500	2,200	- 1.70%	68,039	8,729