일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	109,900	6,500	- 5.58%	208,730	23,208
01.23	116,400	800	+ 0.69%	142,812	16,598
01.22	115,600	1,400	- 1.20%	138,575	16,012
01.21	117,000	1,800	+ 1.56%	273,686	31,831
01.20	115,200	2,100	+ 1.86%	149,424	17,186
01.19	113,100	3,800	+ 3.48%	283,004	31,821
01.16	109,300	800	+ 0.74%	142,826	15,624
01.15	108,500	1,200	+ 1.12%	111,008	12,045
01.14	107,300	700	+ 0.66%	113,831	12,173
01.13	106,600	100	+ 0.09%	113,472	12,046