일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	105,000	1,700	+ 1.65%	188,211	19,883
10.02	103,300	1,600	- 1.53%	196,133	20,318
10.01	104,900	1,300	+ 1.26%	154,222	16,125
09.30	103,600	1,400	- 1.33%	132,435	13,800
09.29	105,000	1,300	+ 1.25%	95,695	10,026
09.26	103,700	1,000	- 0.96%	123,436	12,814
09.25	104,700	100	+ 0.10%	178,072	18,646
09.24	104,600	1,500	- 1.41%	162,278	16,971
09.23	106,100	1,000	- 0.93%	93,883	9,975
09.22	107,100	1,400	- 1.29%	103,344	11,141