일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	134,000	1,100	- 0.81%	111,759	14,933
06.17	135,100	1,100	+ 0.82%	105,011	14,280
06.16	134,000	200	+ 0.15%	131,913	17,610
06.15	133,800	1,700	- 1.26%	109,000	14,607
06.12	135,500	2,600	- 1.88%	91,007	12,498
06.11	138,100	5,600	+ 4.23%	146,551	19,806
06.10	132,500	400	- 0.30%	96,804	12,766
06.09	132,900	4,900	+ 3.83%	88,440	11,521
06.08	128,000	4,600	- 3.47%	95,666	12,170
06.05	132,600	1,600	+ 1.22%	123,262	16,322