일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	112,700	0	0.00%	107,515	12,091
07.23	112,700	1,000	- 0.88%	78,574	8,869
07.22	113,700	300	- 0.26%	74,794	8,489
07.21	114,000	700	- 0.61%	92,659	10,535
07.18	114,700	0	0.00%	120,813	13,773
07.17	114,700	700	+ 0.61%	182,535	20,737
07.16	114,000	4,800	- 4.04%	244,935	28,019
07.15	118,800	2,200	- 1.82%	173,832	20,637
07.14	121,000	300	+ 0.25%	78,075	9,423
07.11	120,700	700	- 0.58%	100,198	12,058