일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	106,300	400	- 0.38%	93,712	10,037
08.21	106,700	300	- 0.28%	72,164	7,748
08.20	107,000	1,000	- 0.93%	197,819	20,875
08.19	108,000	200	- 0.19%	118,979	12,868
08.18	108,200	1,300	- 1.19%	122,529	13,247
08.14	109,500	1,000	+ 0.92%	201,331	21,941
08.13	108,500	200	- 0.18%	106,035	11,465
08.12	108,700	800	- 0.73%	148,007	16,120
08.11	109,500	2,500	- 2.23%	135,066	14,826
08.08	112,000	900	+ 0.81%	115,724	12,895