| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 106,500 | 3,400 | + 3.30% | 110,541 | 11,659 |
| 01.09 | 103,100 | 1,400 | - 1.34% | 80,127 | 8,284 |
| 01.08 | 104,500 | 100 | + 0.10% | 161,497 | 16,728 |
| 01.07 | 104,400 | 600 | + 0.58% | 140,355 | 14,478 |
| 01.06 | 103,800 | 200 | - 0.19% | 107,588 | 11,162 |
| 01.05 | 104,000 | 900 | + 0.87% | 77,074 | 7,990 |
| 01.02 | 103,100 | 2,600 | - 2.46% | 122,215 | 12,655 |
| 12.30 | 105,700 | 300 | + 0.29% | 72,797 | 7,698 |
| 12.29 | 105,400 | 1,300 | - 1.22% | 52,541 | 5,530 |
| 12.26 | 106,700 | 1,000 | - 0.93% | 54,276 | 5,801 |