일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	108,500	1,100	- 1.00%	120,682	13,020
09.18	109,600	1,600	+ 1.48%	71,179	7,742
09.17	108,000	800	- 0.74%	90,372	9,792
09.16	108,800	2,400	- 2.16%	95,362	10,438
09.15	111,200	1,300	+ 1.18%	69,365	7,607
09.12	109,900	500	- 0.45%	141,911	15,719
09.11	110,400	2,100	+ 1.94%	146,050	16,017
09.10	108,300	400	+ 0.37%	89,917	9,714
09.09	107,900	1,700	+ 1.60%	122,989	13,152
09.08	106,200	2,200	- 2.03%	105,437	11,314