일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	106,600	100	+ 0.09%	113,472	12,046
01.12	106,500	3,400	+ 3.30%	110,541	11,659
01.09	103,100	1,400	- 1.34%	80,127	8,284
01.08	104,500	100	+ 0.10%	161,497	16,728
01.07	104,400	600	+ 0.58%	140,355	14,478
01.06	103,800	200	- 0.19%	107,588	11,162
01.05	104,000	900	+ 0.87%	77,074	7,990
01.02	103,100	2,600	- 2.46%	122,215	12,655
12.30	105,700	300	+ 0.29%	72,797	7,698
12.29	105,400	1,300	- 1.22%	52,541	5,530