일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	134,000	2,200	+ 1.67%	70,656	9,488
08.13	131,800	1,000	- 0.75%	135,685	17,922
08.12	132,800	3,200	- 2.35%	133,625	17,796
08.11	136,000	1,500	- 1.09%	83,623	11,498
08.10	137,500	100	- 0.07%	90,717	12,396
08.07	137,600	2,100	+ 1.55%	78,841	10,780
08.06	135,500	5,200	+ 3.99%	116,802	15,536
08.05	130,300	2,400	- 1.81%	165,948	21,684
08.04	132,700	800	- 0.60%	62,778	8,295
08.03	133,500	1,700	+ 1.29%	107,209	14,337