일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,160	10	- 0.24%	11,782	49
06.19	4,170	25	+ 0.60%	11,762	49
06.18	4,145	5	+ 0.12%	13,599	57
06.17	4,140	80	+ 1.97%	20,039	82
06.16	4,060	145	+ 3.70%	23,648	95
06.15	3,915	125	+ 3.30%	12,495	49
06.12	3,790	280	+ 7.98%	13,767	52
06.11	3,510	105	- 2.91%	10,735	38
06.10	3,615	80	- 2.17%	10,700	39
06.09	3,695	495	+ 15.47%	26,977	94