일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,245	45	+ 1.07%	33,562	140
05.08	4,200	0	0.00%	9,040	38
05.07	4,200	35	- 0.83%	18,010	76
05.06	4,235	65	- 1.51%	19,175	82
05.04	4,300	70	- 1.60%	22,113	96
04.30	4,370	60	- 1.35%	27,952	123
04.29	4,430	0	0.00%	11,900	52
04.28	4,430	20	- 0.45%	20,333	90
04.27	4,450	20	+ 0.45%	13,796	62
04.24	4,430	5	+ 0.11%	16,828	75