일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,910	30	- 0.51%	31,068	183
08.06	5,940	140	+ 2.41%	22,506	132
08.05	5,800	30	+ 0.52%	20,626	119
08.04	5,770	110	+ 1.94%	18,081	104
08.01	5,660	210	- 3.58%	42,621	243
07.31	5,870	30	+ 0.51%	47,607	279
07.30	5,840	50	+ 0.86%	31,708	186
07.29	5,790	40	- 0.69%	42,198	245
07.28	5,830	110	- 1.85%	71,214	419
07.25	5,940	0	0.00%	759,306	4,816