일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,660	20	- 0.43%	11,136	52
07.22	4,680	60	+ 1.30%	10,252	48
07.21	4,620	0	0.00%	16,986	78
07.20	4,620	80	- 1.70%	9,781	45
07.16	4,700	15	- 0.32%	11,722	55
07.15	4,715	80	+ 1.73%	14,921	70
07.14	4,635	80	- 1.70%	18,728	87
07.13	4,715	10	+ 0.21%	18,858	89
07.10	4,705	10	+ 0.21%	19,739	93
07.09	4,695	70	+ 1.51%	30,595	140