일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,870	115	+ 2.42%	13,980	68
02.06	4,755	115	- 2.36%	31,569	150
02.05	4,870	30	- 0.61%	7,843	38
02.04	4,900	55	+ 1.14%	15,233	74
02.03	4,845	60	+ 1.25%	12,719	61
02.02	4,785	80	- 1.64%	16,300	78
01.30	4,865	50	- 1.02%	41,270	200
01.29	4,915	35	- 0.71%	22,141	109
01.28	4,950	45	- 0.90%	16,078	80
01.27	4,995	15	+ 0.30%	15,492	77