일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,030	0	0.00%	15,136	76
10.23	5,030	40	- 0.79%	11,871	60
10.22	5,070	20	- 0.39%	28,926	146
10.21	5,090	80	- 1.55%	14,833	76
10.20	5,170	70	+ 1.37%	11,345	58
10.17	5,100	170	- 3.23%	34,164	175
10.16	5,270	10	+ 0.19%	8,486	44
10.15	5,260	40	+ 0.77%	9,795	51
10.14	5,220	30	- 0.57%	14,496	76
10.13	5,250	30	- 0.57%	21,131	110