| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,840 | 0 | 0.00% | 5,052 | 19 |
| 09.15 | 3,840 | 70 | - 1.79% | 1,548 | 6 |
| 09.14 | 3,910 | 25 | - 0.64% | 384 | 2 |
| 09.11 | 3,935 | 85 | + 2.21% | 3,008 | 12 |
| 09.10 | 3,850 | 0 | 0.00% | 3,969 | 15 |
| 09.09 | 3,850 | 0 | 0.00% | 1,538 | 6 |
| 09.08 | 3,850 | 15 | + 0.39% | 3,428 | 13 |
| 09.07 | 3,835 | 30 | - 0.78% | 21,025 | 77 |
| 09.04 | 3,865 | 5 | - 0.13% | 1,801 | 7 |
| 09.03 | 3,870 | 10 | - 0.26% | 6,188 | 24 |