일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,710	90	+ 1.95%	5,975	28
11.06	4,620	0	0.00%	15,053	70
11.05	4,620	120	- 2.53%	32,308	148
11.04	4,740	5	- 0.11%	18,621	88
11.03	4,745	155	- 3.16%	37,989	181
10.31	4,900	0	0.00%	16,073	79
10.30	4,900	110	- 2.20%	39,793	197
10.29	5,010	30	- 0.60%	9,635	48
10.28	5,040	40	- 0.79%	10,512	53
10.27	5,080	50	+ 0.99%	9,034	45