일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,875	10	- 0.21%	6,430	31
02.24	4,885	105	+ 2.20%	17,638	85
02.23	4,780	90	- 1.85%	65,292	314
02.20	4,870	65	- 1.32%	17,668	86
02.19	4,935	85	+ 1.75%	14,038	68
02.13	4,850	95	- 1.92%	10,782	52
02.12	4,945	50	- 1.00%	5,274	26
02.11	4,995	80	+ 1.63%	11,735	58
02.10	4,915	45	+ 0.92%	6,013	30
02.09	4,870	115	+ 2.42%	13,980	68