일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,400	10	+ 0.19%	22,239	120
09.18	5,390	60	+ 1.13%	16,051	87
09.17	5,330	40	- 0.75%	13,462	72
09.16	5,370	30	- 0.56%	14,592	78
09.15	5,400	20	+ 0.37%	15,644	84
09.12	5,380	0	0.00%	10,786	58
09.11	5,380	0	0.00%	13,739	74
09.10	5,380	30	+ 0.56%	14,389	77
09.09	5,350	10	- 0.19%	10,251	55
09.08	5,360	30	- 0.56%	10,272	55