일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,575	70	- 1.51%	22,654	102
08.03	4,645	165	+ 3.68%	9,959	45
07.31	4,480	235	+ 5.54%	10,612	46
07.30	4,245	150	- 3.41%	11,694	50
07.29	4,395	150	- 3.30%	33,106	144
07.28	4,545	170	- 3.61%	61,996	279
07.27	4,715	60	+ 1.29%	12,173	57
07.24	4,655	5	- 0.11%	10,368	48
07.23	4,660	20	- 0.43%	11,136	52
07.22	4,680	60	+ 1.30%	10,252	48