일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	4,300	70	- 1.60%	22,113	96
04.30	4,370	60	- 1.35%	27,952	123
04.29	4,430	0	0.00%	11,900	52
04.28	4,430	20	- 0.45%	20,333	90
04.27	4,450	20	+ 0.45%	13,796	62
04.24	4,430	5	+ 0.11%	16,828	75
04.23	4,425	75	- 1.67%	21,915	98
04.22	4,500	95	- 2.07%	31,423	142
04.21	4,595	80	- 1.71%	44,287	204
04.20	4,675	85	- 1.79%	48,608	228