일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,900	45	+ 1.17%	18,175	70
06.23	3,855	305	- 7.33%	16,433	67
06.22	4,160	10	- 0.24%	11,782	49
06.19	4,170	25	+ 0.60%	11,762	49
06.18	4,145	5	+ 0.12%	13,599	57
06.17	4,140	80	+ 1.97%	20,039	82
06.16	4,060	145	+ 3.70%	23,648	95
06.15	3,915	125	+ 3.30%	12,495	49
06.12	3,790	280	+ 7.98%	13,767	52
06.11	3,510	105	- 2.91%	10,735	38