일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,890	75	+ 1.56%	12,740	62
01.09	4,815	40	- 0.82%	12,779	62
01.08	4,855	10	- 0.21%	14,045	68
01.07	4,865	55	- 1.12%	31,952	155
01.06	4,920	130	- 2.57%	33,587	166
01.05	5,050	130	- 2.51%	25,350	128
01.02	5,180	50	+ 0.98%	32,358	165
12.30	5,130	0	0.00%	12,346	63
12.29	5,130	190	- 3.57%	26,168	135
12.26	5,320	30	- 0.56%	32,274	173