일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,090	70	- 1.36%	27,584	141
11.20	5,160	160	+ 3.20%	31,511	160
11.19	5,000	30	- 0.60%	26,467	131
11.18	5,030	10	- 0.20%	48,063	240
11.17	5,040	10	+ 0.20%	1,536,973	8,397
11.14	5,030	10	- 0.20%	12,399	63
11.13	5,040	10	- 0.20%	14,618	73
11.12	5,050	0	0.00%	9,710	49
11.11	5,050	90	+ 1.82%	15,724	79
11.10	4,960	250	+ 5.31%	27,011	131