일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,650	80	+ 2.24%	4,051	15
10.01	3,570	45	+ 1.28%	3,357	12
09.30	3,525	50	- 1.40%	4,085	14
09.29	3,575	5	- 0.14%	2,771	10
09.28	3,580	65	- 1.78%	3,890	14
09.23	3,645	70	- 1.88%	1,801	7
09.22	3,715	90	+ 2.48%	2,637	10
09.21	3,625	255	- 6.57%	74,808	264
09.18	3,880	75	+ 1.97%	2,193	8
09.17	3,805	35	- 0.91%	2,222	8