일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,010	60	- 1.47%	4,089	16
08.20	4,070	170	+ 4.36%	13,227	52
08.19	3,900	15	- 0.38%	14,051	54
08.18	3,915	220	- 5.32%	25,539	100
08.14	4,135	40	- 0.96%	13,522	55
08.13	4,175	90	- 2.11%	15,500	65
08.12	4,265	0	0.00%	6,054	26
08.11	4,265	0	0.00%	26,432	112
08.10	4,265	315	- 6.88%	24,946	109
08.07	4,580	70	- 1.51%	14,112	65