일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,660	160	+ 3.56%	35,190	163
07.03	4,500	90	+ 2.04%	15,562	69
07.02	4,410	30	+ 0.69%	20,133	89
07.01	4,380	80	+ 1.86%	17,086	75
06.30	4,300	110	+ 2.63%	24,746	106
06.29	4,190	65	+ 1.58%	14,235	60
06.26	4,125	15	- 0.36%	26,739	111
06.25	4,140	240	+ 6.15%	21,794	90
06.24	3,900	45	+ 1.17%	18,175	70
06.23	3,855	305	- 7.33%	16,433	67