일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,200	40	+ 0.96%	7,314	31
04.02	4,160	205	- 4.70%	17,960	76
04.01	4,365	175	+ 4.18%	15,260	65
03.31	4,190	10	- 0.24%	5,743	24
03.30	4,200	115	- 2.67%	14,867	62
03.27	4,315	20	+ 0.47%	7,374	31
03.26	4,295	40	+ 0.94%	5,663	24
03.25	4,255	0	0.00%	12,189	52
03.24	4,255	105	+ 2.53%	7,655	32
03.23	4,150	190	- 4.38%	10,509	44