일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,630	70	+ 1.26%	12,167	68
08.21	5,560	70	- 1.24%	29,901	167
08.20	5,630	20	- 0.35%	72,894	405
08.19	5,650	180	+ 3.29%	1,109,612	6,666
08.18	5,470	250	- 4.37%	68,049	378
08.14	5,720	10	+ 0.18%	14,165	81
08.13	5,710	10	- 0.18%	29,207	165
08.12	5,720	40	- 0.69%	23,878	137
08.11	5,760	130	- 2.21%	35,042	202
08.08	5,890	20	- 0.34%	26,061	153