| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,830 | 20 | - 0.41% | 16,703 | 80 |
| 01.14 | 4,850 | 5 | - 0.10% | 26,415 | 127 |
| 01.13 | 4,855 | 35 | - 0.72% | 11,335 | 55 |
| 01.12 | 4,890 | 75 | + 1.56% | 12,740 | 62 |
| 01.09 | 4,815 | 40 | - 0.82% | 12,779 | 62 |
| 01.08 | 4,855 | 10 | - 0.21% | 14,045 | 68 |
| 01.07 | 4,865 | 55 | - 1.12% | 31,952 | 155 |
| 01.06 | 4,920 | 130 | - 2.57% | 33,587 | 166 |
| 01.05 | 5,050 | 130 | - 2.51% | 25,350 | 128 |
| 01.02 | 5,180 | 50 | + 0.98% | 32,358 | 165 |