| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,940 | 220 | - 3.57% | 79,440 | 481 |
| 07.23 | 6,160 | 110 | - 1.75% | 69,193 | 425 |
| 07.22 | 6,270 | 180 | - 2.79% | 120,381 | 748 |
| 07.21 | 6,450 | 230 | + 3.70% | 92,853 | 585 |
| 07.18 | 6,220 | 370 | - 5.62% | 220,909 | 1,404 |
| 07.17 | 6,590 | 230 | - 3.37% | 719,824 | 5,004 |
| 07.16 | 6,820 | 60 | - 0.87% | 2,714,605 | 20,099 |
| 07.15 | 6,880 | 400 | + 6.17% | 6,712,037 | 49,483 |
| 07.14 | 6,480 | 900 | + 16.13% | 2,584,956 | 16,948 |
| 07.11 | 5,580 | 60 | - 1.06% | 18,264 | 102 |