일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,030	10	- 0.20%	12,399	63
11.13	5,040	10	- 0.20%	14,618	73
11.12	5,050	0	0.00%	9,710	49
11.11	5,050	90	+ 1.82%	15,724	79
11.10	4,960	250	+ 5.31%	27,011	131
11.07	4,710	90	+ 1.95%	5,975	28
11.06	4,620	0	0.00%	15,053	70
11.05	4,620	120	- 2.53%	32,308	148
11.04	4,740	5	- 0.11%	18,621	88
11.03	4,745	155	- 3.16%	37,989	181