일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,425	75	- 1.67%	21,915	98
04.22	4,500	95	- 2.07%	31,423	142
04.21	4,595	80	- 1.71%	44,287	204
04.20	4,675	85	- 1.79%	48,608	228
04.17	4,760	630	- 11.69%	92,347	444
04.16	5,390	140	+ 2.67%	117,748	624
04.15	5,250	240	+ 4.79%	107,404	554
04.14	5,010	205	+ 4.27%	99,415	492
04.13	4,805	190	+ 4.12%	33,305	158
04.10	4,615	105	+ 2.33%	29,439	135