일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,745	155	- 3.16%	37,989	181
10.31	4,900	0	0.00%	16,073	79
10.30	4,900	110	- 2.20%	39,793	197
10.29	5,010	30	- 0.60%	9,635	48
10.28	5,040	40	- 0.79%	10,512	53
10.27	5,080	50	+ 0.99%	9,034	45
10.24	5,030	0	0.00%	15,136	76
10.23	5,030	40	- 0.79%	11,871	60
10.22	5,070	20	- 0.39%	28,926	146
10.21	5,090	80	- 1.55%	14,833	76