| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,640 | 30 | + 0.54% | 7,907 | 45 |
| 07.09 | 5,610 | 30 | + 0.54% | 7,894 | 44 |
| 07.08 | 5,580 | 0 | 0.00% | 6,196 | 34 |
| 07.07 | 5,580 | 70 | - 1.24% | 5,378 | 30 |
| 07.04 | 5,650 | 20 | - 0.35% | 6,562 | 37 |
| 07.03 | 5,670 | 110 | + 1.98% | 21,723 | 123 |
| 07.02 | 5,560 | 60 | + 1.09% | 7,505 | 41 |
| 07.01 | 5,500 | 100 | + 1.85% | 4,326 | 24 |
| 06.30 | 5,400 | 50 | + 0.94% | 5,738 | 31 |
| 06.27 | 5,350 | 120 | - 2.19% | 9,634 | 52 |