일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,390	110	+ 2.08%	3,411	18
09.04	5,280	30	- 0.57%	10,836	58
09.03	5,310	20	+ 0.38%	5,944	32
09.02	5,290	0	0.00%	21,428	113
09.01	5,290	100	- 1.86%	40,540	215
08.29	5,390	10	- 0.19%	13,053	70
08.28	5,400	130	- 2.35%	24,423	133
08.27	5,530	0	0.00%	18,736	103
08.26	5,530	90	- 1.60%	21,266	119
08.25	5,620	10	- 0.18%	18,087	102