일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,350	0	0.00%	19,760	106
12.22	5,350	10	+ 0.19%	13,508	72
12.19	5,340	50	+ 0.95%	23,184	123
12.18	5,290	100	- 1.86%	17,103	92
12.17	5,390	50	+ 0.94%	14,091	76
12.16	5,340	70	- 1.29%	16,424	88
12.15	5,410	90	+ 1.69%	24,261	130
12.12	5,320	10	+ 0.19%	35,132	190
12.11	5,310	30	- 0.56%	14,718	78
12.10	5,340	100	+ 1.91%	19,955	106