일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,760	630	- 11.69%	92,347	444
04.16	5,390	140	+ 2.67%	117,748	624
04.15	5,250	240	+ 4.79%	107,404	554
04.14	5,010	205	+ 4.27%	99,415	492
04.13	4,805	190	+ 4.12%	33,305	158
04.10	4,615	105	+ 2.33%	29,439	135
04.09	4,510	85	- 1.85%	23,837	108
04.08	4,595	75	+ 1.66%	19,910	91
04.07	4,520	60	- 1.31%	36,372	163
04.06	4,580	380	+ 9.05%	692,181	3,268