일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,615	80	- 2.17%	10,700	39
06.09	3,695	495	+ 15.47%	26,977	94
06.08	3,200	190	- 5.61%	15,420	50
06.05	3,390	110	- 3.14%	21,990	74
06.04	3,500	15	- 0.43%	6,503	23
06.02	3,515	25	- 0.71%	8,340	29
06.01	3,540	270	- 7.09%	35,553	128
05.29	3,810	80	- 2.06%	20,358	78
05.28	3,890	105	- 2.63%	13,880	54
05.27	3,995	5	- 0.13%	26,788	110