일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,540	270	- 7.09%	35,553	128
05.29	3,810	80	- 2.06%	20,358	78
05.28	3,890	105	- 2.63%	13,880	54
05.27	3,995	5	- 0.13%	26,788	110
05.26	4,000	45	- 1.11%	9,266	37
05.22	4,045	100	+ 2.54%	6,621	27
05.21	3,945	55	- 1.38%	15,207	61
05.20	4,000	95	- 2.32%	10,551	42
05.19	4,095	105	- 2.50%	9,749	40
05.18	4,200	55	+ 1.33%	43,705	179