| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,865 | 5 | - 0.13% | 1,801 | 7 |
| 09.03 | 3,870 | 10 | - 0.26% | 6,188 | 24 |
| 09.02 | 3,880 | 120 | - 3.00% | 6,723 | 26 |
| 09.01 | 4,000 | 120 | + 3.09% | 2,213 | 9 |
| 08.31 | 3,880 | 50 | - 1.27% | 2,343 | 9 |
| 08.28 | 3,930 | 90 | - 2.24% | 4,148 | 16 |
| 08.27 | 4,020 | 0 | 0.00% | 8,411 | 33 |
| 08.26 | 4,020 | 90 | + 2.29% | 4,784 | 19 |
| 08.25 | 3,930 | 80 | - 2.00% | 3,231 | 13 |
| 08.24 | 4,010 | 0 | 0.00% | 1,713 | 7 |