일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,980	65	+ 1.32%	23,021	115
01.23	4,915	45	+ 0.92%	12,236	60
01.22	4,870	40	- 0.82%	10,176	50
01.21	4,910	25	+ 0.51%	14,120	69
01.20	4,885	25	+ 0.51%	15,673	76
01.19	4,860	85	+ 1.78%	171,011	848
01.16	4,775	55	- 1.14%	13,793	66
01.15	4,830	20	- 0.41%	16,703	80
01.14	4,850	5	- 0.10%	26,415	127
01.13	4,855	35	- 0.72%	11,335	55