일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,095	105	- 2.50%	9,749	40
05.18	4,200	55	+ 1.33%	43,705	179
05.15	4,145	35	+ 0.85%	27,618	113
05.14	4,110	10	+ 0.24%	8,798	36
05.13	4,100	20	- 0.49%	8,685	36
05.12	4,120	125	- 2.95%	17,884	75
05.11	4,245	45	+ 1.07%	33,562	140
05.08	4,200	0	0.00%	9,040	38
05.07	4,200	35	- 0.83%	18,010	76
05.06	4,235	65	- 1.51%	19,175	82