일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,700	15	- 0.32%	11,722	55
07.15	4,715	80	+ 1.73%	14,921	70
07.14	4,635	80	- 1.70%	18,728	87
07.13	4,715	10	+ 0.21%	18,858	89
07.10	4,705	10	+ 0.21%	19,739	93
07.09	4,695	70	+ 1.51%	30,595	140
07.08	4,625	70	+ 1.54%	31,003	142
07.07	4,555	105	- 2.25%	22,023	102
07.06	4,660	160	+ 3.56%	35,190	163
07.03	4,500	90	+ 2.04%	15,562	69