일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	8,750	160	+ 1.86%	16,594	144
05.08	8,590	70	- 0.81%	20,937	179
05.07	8,660	60	- 0.69%	24,076	207
05.03	8,720	140	+ 1.63%	20,687	179
05.02	8,580	20	+ 0.23%	11,772	101
04.30	8,560	10	- 0.12%	21,189	181
04.29	8,570	90	+ 1.06%	23,447	199
04.26	8,480	330	- 3.75%	35,117	301
04.25	8,810	60	- 0.68%	46,922	408
04.24	8,870	30	- 0.34%	17,457	154