일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,170	30	+ 0.58%	132,952	709
12.04	5,140	150	- 2.84%	12,625	66
12.03	5,290	140	+ 2.72%	12,899	68
12.02	5,150	50	+ 0.98%	20,917	108
12.01	5,100	10	- 0.20%	8,009	41
11.28	5,110	125	+ 2.51%	30,066	153
11.27	4,985	55	- 1.09%	128,780	669
11.26	5,040	90	+ 1.82%	9,109	45
11.25	4,950	50	- 1.00%	17,398	87
11.24	5,000	90	- 1.77%	13,986	70