일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,292	0	0.00%	625,394	794
08.06	1,292	24	- 1.82%	470,346	611
08.05	1,316	15	+ 1.15%	848,953	1,102
08.04	1,301	18	- 1.37%	537,759	702
08.01	1,319	60	- 4.35%	1,193,875	1,598
07.31	1,379	16	- 1.15%	1,021,277	1,417
07.30	1,395	44	- 3.06%	968,231	1,354
07.29	1,439	42	+ 3.01%	939,749	1,331
07.28	1,397	23	- 1.62%	1,595,030	2,304
07.25	1,420	49	+ 3.57%	1,402,084	1,960