일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	195	7	- 3.47%	1,024,898	202
03.26	202	7	+ 3.59%	2,813,964	579
03.25	195	5	- 2.50%	1,676,686	328
03.24	200	6	- 2.91%	3,259,241	681
03.23	206	16	- 7.21%	2,532,199	537
03.20	222	26	+ 13.27%	9,591,607	2,078
03.19	196	4	- 2.00%	902,197	178
03.18	200	6	- 2.91%	2,327,381	467
03.17	206	4	+ 1.98%	3,988,851	853
03.16	202	1	- 0.49%	810,935	164