일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	335	11	- 3.18%	1,215,126	407
01.07	346	9	- 2.54%	1,009,228	351
01.06	355	22	- 5.84%	1,442,893	522
01.05	377	15	+ 4.14%	2,491,308	937
01.02	362	15	+ 4.32%	841,069	301
12.30	347	7	- 1.98%	909,967	316
12.29	354	16	+ 4.73%	1,213,824	423
12.26	338	5	- 1.46%	1,584,841	532
12.24	343	3	+ 0.88%	947,447	327
12.23	340	15	- 4.23%	1,864,651	642