일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	955	26	- 2.65%	70,862	68
06.09	981	41	+ 4.36%	109,593	109
06.08	940	149	- 13.68%	111,646	110
06.05	1,089	7	- 0.64%	236,291	255
06.04	1,096	0	0.00%	176,961	190
06.02	1,096	156	- 12.46%	235,258	265
06.01	1,252	144	- 10.32%	87,588	116
05.29	1,396	9	- 0.64%	96,796	134
05.28	1,405	56	- 3.83%	73,497	105
05.27	1,461	148	- 9.20%	141,067	212