| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,005 | 235 | + 8.48% | 265,340 | 719 |
| 09.03 | 2,770 | 95 | + 3.55% | 540,038 | 1,354 |
| 09.02 | 2,675 | 235 | - 8.08% | 162,011 | 473 |
| 09.01 | 2,910 | 475 | - 14.03% | 736,459 | 2,143 |
| 08.31 | 3,385 | 165 | - 4.65% | 300,833 | 1,002 |
| 08.28 | 3,550 | 90 | + 2.60% | 132,356 | 454 |
| 08.27 | 3,460 | 85 | - 2.40% | 307,856 | 1,099 |
| 08.26 | 3,545 | 75 | - 2.07% | 504,554 | 1,732 |
| 08.25 | 3,620 | 45 | - 1.23% | 183,084 | 641 |
| 08.24 | 3,665 | 115 | - 3.04% | 151,839 | 555 |