일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	342	26	- 7.07%	4,122,458	1,423
02.03	368	13	+ 3.66%	1,137,582	412
02.02	355	25	- 6.58%	1,746,096	638
01.30	380	12	- 3.06%	2,016,760	764
01.29	392	2	+ 0.51%	1,943,465	751
01.28	390	8	+ 2.09%	2,558,491	987
01.27	382	3	- 0.78%	3,010,157	1,182
01.26	385	17	+ 4.62%	2,587,424	991
01.23	368	5	- 1.34%	3,230,758	1,178
01.22	373	26	- 6.52%	3,380,771	1,295