| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 370 | 28 | + 8.19% | 24,583,286 | 9,296 |
| 02.04 | 342 | 26 | - 7.07% | 4,122,458 | 1,423 |
| 02.03 | 368 | 13 | + 3.66% | 1,137,582 | 412 |
| 02.02 | 355 | 25 | - 6.58% | 1,746,096 | 638 |
| 01.30 | 380 | 12 | - 3.06% | 2,016,760 | 764 |
| 01.29 | 392 | 2 | + 0.51% | 1,943,465 | 751 |
| 01.28 | 390 | 8 | + 2.09% | 2,558,491 | 987 |
| 01.27 | 382 | 3 | - 0.78% | 3,010,157 | 1,182 |
| 01.26 | 385 | 17 | + 4.62% | 2,587,424 | 991 |
| 01.23 | 368 | 5 | - 1.34% | 3,230,758 | 1,178 |