일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	841	95	- 10.15%	190,814	166
06.18	936	47	- 4.78%	83,910	80
06.17	983	31	- 3.06%	93,169	93
06.16	1,014	39	+ 4.00%	110,927	112
06.15	975	3	- 0.31%	36,600	36
06.12	978	10	+ 1.03%	114,999	117
06.11	968	13	+ 1.36%	79,272	75
06.10	955	26	- 2.65%	70,862	68
06.09	981	41	+ 4.36%	109,593	109
06.08	940	149	- 13.68%	111,646	110