일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	883	50	- 5.36%	1,241,656	1,114
10.02	933	8	+ 0.87%	1,248,744	1,182
10.01	925	10	+ 1.09%	569,880	529
09.30	915	5	- 0.54%	610,979	555
09.29	920	7	- 0.76%	487,828	455
09.26	927	21	- 2.22%	910,364	848
09.25	948	17	- 1.76%	459,091	435
09.24	965	14	+ 1.47%	764,507	727
09.23	951	6	+ 0.64%	1,209,913	1,130
09.22	945	37	- 3.77%	1,368,063	1,308