일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,695	35	- 0.94%	227,403	828
08.05	3,730	195	+ 5.52%	265,561	962
08.04	3,535	330	+ 10.30%	487,420	1,653
08.03	3,205	55	+ 1.75%	191,578	603
07.31	3,150	5	+ 0.16%	267,486	860
07.30	3,145	5	+ 0.16%	148,463	454
07.29	3,140	60	- 1.88%	176,589	550
07.28	3,200	45	+ 1.43%	272,393	840
07.27	3,155	55	+ 1.77%	300,204	957
07.24	3,100	140	+ 4.73%	179,152	534