일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,520	90	- 3.45%	416,763	1,047
07.02	2,610	100	+ 3.98%	1,583,364	4,078
07.01	2,510	345	+ 15.94%	2,806,781	6,957
06.30	2,165	496	+ 29.72%	4,935,231	9,774
06.29	1,669	385	+ 29.98%	2,624,323	4,322
06.26	1,284	296	+ 29.96%	168,835	217
06.25	988	228	+ 30.00%	227,617	223
06.24	760	11	- 1.43%	158,321	124
06.23	771	27	- 3.38%	165,950	133
06.22	798	43	- 5.11%	137,202	111