일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,780	80	+ 2.16%	1,131,573	3,676
08.20	3,700	155	- 4.02%	113,476	421
08.19	3,855	15	- 0.39%	140,133	519
08.18	3,870	180	- 4.44%	140,967	551
08.14	4,050	0	0.00%	160,761	635
08.13	4,050	25	+ 0.62%	296,194	1,175
08.12	4,025	170	+ 4.41%	191,080	755
08.11	3,855	185	+ 5.04%	238,033	903
08.10	3,670	0	0.00%	148,073	533
08.07	3,670	25	- 0.68%	238,331	900