일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	219	6	- 2.67%	2,983,785	651
02.26	225	5	+ 2.27%	4,463,940	1,000
02.25	220	34	- 13.39%	6,190,210	1,464
02.24	254	27	+ 11.89%	17,084,062	4,202
02.23	227	8	+ 3.65%	4,661,625	1,016
02.20	219	7	+ 3.30%	23,854,720	5,656
02.19	212	26	- 10.92%	10,119,923	2,241
02.13	238	22	- 8.46%	7,215,092	1,741
02.12	260	7	- 2.62%	14,623,510	4,013
02.11	267	71	- 21.01%	15,735,443	4,553