일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,371	28	+ 2.09%	951,722	1,308
07.23	1,343	59	- 4.21%	1,178,326	1,611
07.22	1,402	13	- 0.92%	1,026,072	1,462
07.21	1,415	5	+ 0.36%	912,723	1,295
07.18	1,410	3	+ 0.21%	1,429,519	2,041
07.17	1,407	16	- 1.12%	931,215	1,301
07.16	1,423	26	- 1.79%	1,177,440	1,694
07.15	1,449	77	- 5.05%	2,006,072	2,961
07.14	1,526	103	+ 7.24%	9,259,385	14,094
07.11	1,423	90	+ 6.75%	3,076,766	4,302