일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	452	13	- 2.80%	1,332,997	600
11.26	465	15	+ 3.33%	2,726,099	1,274
11.25	450	3	+ 0.67%	1,486,667	670
11.24	447	31	- 6.49%	1,824,420	825
11.21	478	10	+ 2.14%	3,209,252	1,497
11.20	468	16	- 3.31%	2,400,837	1,135
11.19	484	3	- 0.62%	1,708,978	830
11.18	487	6	- 1.22%	2,771,765	1,369
11.17	493	23	- 4.46%	3,159,492	1,564
11.14	516	21	- 3.91%	1,721,554	896