| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 1,609 | 193 | + 13.63% | 1,104,752 | 1,771 |
| 05.22 | 1,416 | 77 | + 5.75% | 197,696 | 287 |
| 05.21 | 1,339 | 17 | + 1.29% | 96,718 | 130 |
| 05.20 | 1,322 | 33 | - 2.44% | 80,413 | 108 |
| 05.19 | 1,355 | 26 | - 1.88% | 145,779 | 198 |
| 05.18 | 1,381 | 106 | - 7.13% | 211,441 | 295 |
| 05.15 | 1,487 | 158 | - 9.61% | 281,802 | 430 |
| 05.14 | 1,645 | 233 | - 12.41% | 1,237,257 | 2,270 |
| 05.13 | 1,878 | 433 | + 29.97% | 2,482,457 | 4,194 |
| 05.12 | 1,445 | 18 | - 1.23% | 1,156,240 | 1,628 |