일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	228	16	- 6.56%	39,165,802	9,913
04.10	244	56	+ 29.79%	40,065,334	9,249
04.09	188	43	+ 29.66%	14,786,069	2,682
04.08	145	8	- 5.23%	4,365,951	639
04.07	153	3	- 1.92%	1,388,786	215
04.06	156	10	- 6.02%	1,850,447	293
04.03	166	8	- 4.60%	2,380,625	398
04.02	174	1	+ 0.58%	2,332,264	397
04.01	173	5	- 2.81%	2,316,394	400
03.31	178	11	- 5.82%	2,418,552	440