| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 1,355 | 26 | - 1.88% | 145,779 | 198 |
| 05.18 | 1,381 | 106 | - 7.13% | 211,441 | 295 |
| 05.15 | 1,487 | 158 | - 9.61% | 281,802 | 430 |
| 05.14 | 1,645 | 233 | - 12.41% | 1,237,257 | 2,270 |
| 05.13 | 1,878 | 433 | + 29.97% | 2,482,457 | 4,194 |
| 05.12 | 1,445 | 18 | - 1.23% | 1,156,240 | 1,628 |
| 05.11 | 1,463 | 417 | - 22.18% | 985,155 | 1,490 |
| 05.08 | 1,880 | 400 | - 17.54% | 1,486,577 | 3,047 |
| 04.13 | 228 | 16 | - 6.56% | 39,165,802 | 9,913 |
| 04.10 | 244 | 56 | + 29.79% | 40,065,334 | 9,249 |