일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,960	125	- 4.05%	346,745	1,081
07.22	3,085	210	+ 7.30%	246,162	738
07.21	2,875	25	- 0.86%	171,971	478
07.20	2,900	180	- 5.84%	198,245	593
07.16	3,080	160	+ 5.48%	288,955	863
07.15	2,920	190	+ 6.96%	335,327	953
07.14	2,730	245	+ 9.86%	496,970	1,325
07.13	2,485	85	+ 3.54%	151,815	369
07.10	2,400	0	0.00%	123,087	301
07.09	2,400	25	- 1.03%	338,904	798