일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,089	7	- 0.64%	236,291	255
06.04	1,096	0	0.00%	176,961	190
06.02	1,096	156	- 12.46%	235,258	265
06.01	1,252	144	- 10.32%	87,588	116
05.29	1,396	9	- 0.64%	96,796	134
05.28	1,405	56	- 3.83%	73,497	105
05.27	1,461	148	- 9.20%	141,067	212
05.26	1,609	193	+ 13.63%	1,104,752	1,771
05.22	1,416	77	+ 5.75%	197,696	287
05.21	1,339	17	+ 1.29%	96,718	130