| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 385 | 17 | + 4.62% | 2,587,424 | 991 |
| 01.23 | 368 | 5 | - 1.34% | 3,230,758 | 1,178 |
| 01.22 | 373 | 26 | - 6.52% | 3,380,771 | 1,295 |
| 01.21 | 399 | 56 | - 12.31% | 7,315,030 | 3,026 |
| 01.20 | 455 | 68 | + 17.57% | 30,303,431 | 14,181 |
| 01.19 | 387 | 24 | + 6.61% | 2,815,712 | 1,067 |
| 01.16 | 363 | 24 | + 7.08% | 4,317,511 | 1,565 |
| 01.15 | 339 | 16 | - 4.51% | 2,062,009 | 698 |
| 01.14 | 355 | 5 | - 1.39% | 1,284,892 | 454 |
| 01.13 | 360 | 20 | - 5.26% | 1,891,690 | 687 |