일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	982	23	- 2.29%	966,948	959
09.18	1,005	3	- 0.30%	587,724	589
09.17	1,008	14	- 1.37%	660,171	669
09.16	1,022	3	- 0.29%	481,213	492
09.15	1,025	45	- 4.21%	1,219,487	1,264
09.12	1,070	20	+ 1.91%	661,731	706
09.11	1,050	58	- 5.24%	1,105,837	1,207
09.10	1,108	7	+ 0.64%	463,063	511
09.09	1,101	1	+ 0.09%	554,199	617
09.08	1,100	33	- 2.91%	565,378	629