| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 2,425 | 175 | - 6.73% | 286,790 | 692 |
| 07.07 | 2,600 | 100 | - 3.70% | 299,753 | 789 |
| 07.06 | 2,700 | 180 | + 7.14% | 546,284 | 1,473 |
| 07.03 | 2,520 | 90 | - 3.45% | 416,763 | 1,047 |
| 07.02 | 2,610 | 100 | + 3.98% | 1,583,364 | 4,078 |
| 07.01 | 2,510 | 345 | + 15.94% | 2,806,781 | 6,957 |
| 06.30 | 2,165 | 496 | + 29.72% | 4,935,231 | 9,774 |
| 06.29 | 1,669 | 385 | + 29.98% | 2,624,323 | 4,322 |
| 06.26 | 1,284 | 296 | + 29.96% | 168,835 | 217 |
| 06.25 | 988 | 228 | + 30.00% | 227,617 | 223 |