일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,133	20	- 1.74%	541,994	619
09.04	1,153	42	+ 3.78%	3,155,727	3,716
09.03	1,111	37	+ 3.45%	518,119	571
09.02	1,074	23	+ 2.19%	318,480	340
09.01	1,051	49	- 4.46%	453,453	485
08.29	1,100	5	- 0.45%	450,528	492
08.28	1,105	9	- 0.81%	302,755	337
08.27	1,114	11	- 0.98%	337,918	378
08.26	1,125	28	- 2.43%	548,323	628
08.25	1,153	13	- 1.12%	863,197	1,008