| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 360 | 20 | - 5.26% | 1,891,690 | 687 |
| 01.12 | 380 | 43 | + 12.76% | 5,343,036 | 1,996 |
| 01.09 | 337 | 2 | + 0.60% | 845,347 | 283 |
| 01.08 | 335 | 11 | - 3.18% | 1,215,126 | 407 |
| 01.07 | 346 | 9 | - 2.54% | 1,009,228 | 351 |
| 01.06 | 355 | 22 | - 5.84% | 1,442,893 | 522 |
| 01.05 | 377 | 15 | + 4.14% | 2,491,308 | 937 |
| 01.02 | 362 | 15 | + 4.32% | 841,069 | 301 |
| 12.30 | 347 | 7 | - 1.98% | 909,967 | 316 |
| 12.29 | 354 | 16 | + 4.73% | 1,213,824 | 423 |