일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	355	14	- 3.79%	1,587,244	580
12.19	369	19	+ 5.43%	1,566,513	563
12.18	350	5	- 1.41%	1,103,016	385
12.17	355	13	- 3.53%	1,447,267	516
12.16	368	15	+ 4.25%	3,938,336	1,479
12.15	353	25	- 6.61%	2,804,154	1,020
12.12	378	33	- 8.03%	2,949,651	1,149
12.11	411	14	+ 3.53%	3,475,949	1,437
12.10	397	2	- 0.50%	1,727,085	674
12.09	399	21	+ 5.56%	2,513,468	1,001