일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,166	25	- 2.10%	775,755	905
08.21	1,191	22	- 1.81%	607,715	743
08.20	1,213	8	+ 0.66%	484,886	576
08.19	1,205	79	- 6.15%	830,241	1,018
08.18	1,284	59	+ 4.82%	1,534,275	1,980
08.14	1,225	65	+ 5.60%	1,040,469	1,240
08.13	1,160	97	- 7.72%	1,477,154	1,769
08.12	1,257	47	- 3.60%	543,195	696
08.11	1,304	18	+ 1.40%	555,363	723
08.08	1,286	6	- 0.46%	394,178	507