| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,205 | 55 | + 1.75% | 191,578 | 603 |
| 07.31 | 3,150 | 5 | + 0.16% | 267,486 | 860 |
| 07.30 | 3,145 | 5 | + 0.16% | 148,463 | 454 |
| 07.29 | 3,140 | 60 | - 1.88% | 176,589 | 550 |
| 07.28 | 3,200 | 45 | + 1.43% | 272,393 | 840 |
| 07.27 | 3,155 | 55 | + 1.77% | 300,204 | 957 |
| 07.24 | 3,100 | 140 | + 4.73% | 179,152 | 534 |
| 07.23 | 2,960 | 125 | - 4.05% | 346,745 | 1,081 |
| 07.22 | 3,085 | 210 | + 7.30% | 246,162 | 738 |
| 07.21 | 2,875 | 25 | - 0.86% | 171,971 | 478 |