일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	478	10	+ 2.14%	3,209,252	1,497
11.20	468	16	- 3.31%	2,400,837	1,135
11.19	484	3	- 0.62%	1,708,978	830
11.18	487	6	- 1.22%	2,771,765	1,369
11.17	493	23	- 4.46%	3,159,492	1,564
11.14	516	21	- 3.91%	1,721,554	896
11.13	537	6	+ 1.13%	1,886,854	1,004
11.12	531	6	- 1.12%	2,613,770	1,391
11.11	537	46	- 7.89%	2,375,489	1,329
11.10	583	13	+ 2.28%	2,492,497	1,462