일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	203	1	+ 0.50%	1,042,490	211
03.12	202	3	- 1.46%	1,179,710	238
03.11	205	1	- 0.49%	2,896,499	595
03.10	206	1	+ 0.49%	1,292,158	263
03.09	205	2	- 0.97%	1,253,694	251
03.06	207	5	- 2.36%	1,948,117	412
03.05	212	29	+ 15.85%	2,667,153	551
03.04	183	18	- 8.96%	3,845,094	709
03.03	201	18	- 8.22%	2,953,412	606
02.27	219	6	- 2.67%	2,983,785	651