일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,880	20	- 0.69%	85,873	242
09.17	2,900	30	+ 1.05%	127,963	364
09.16	2,870	145	- 4.81%	155,889	456
09.15	3,015	170	- 5.34%	119,543	363
09.14	3,185	15	- 0.47%	99,031	310
09.11	3,200	135	+ 4.41%	145,158	444
09.10	3,065	40	+ 1.32%	183,099	551
09.09	3,025	10	+ 0.33%	77,771	231
09.08	3,015	80	+ 2.73%	112,438	330
09.07	2,935	70	- 2.33%	135,263	400