일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	537	6	+ 1.13%	1,886,854	1,004
11.12	531	6	- 1.12%	2,613,770	1,391
11.11	537	46	- 7.89%	2,375,489	1,329
11.10	583	13	+ 2.28%	2,492,497	1,462
11.07	570	5	- 0.87%	1,010,203	576
11.06	575	41	- 6.66%	2,479,253	1,455
11.05	616	9	- 1.44%	1,622,914	999
11.04	625	1	+ 0.16%	4,976,186	3,278
11.03	624	26	- 4.00%	1,571,829	998
10.31	650	7	- 1.07%	1,621,941	1,076