일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,333	43	+ 3.33%	1,510,338	1,995
07.09	1,290	39	+ 3.12%	1,158,163	1,476
07.08	1,251	57	- 4.36%	1,652,554	2,093
07.07	1,308	22	- 1.65%	2,155,933	2,809
07.04	1,330	13	- 0.97%	2,782,056	3,779
07.03	1,343	55	- 3.93%	5,430,091	7,355
07.02	1,398	266	+ 23.50%	21,026,283	28,499
07.01	1,132	1	- 0.09%	572,637	646
06.30	1,133	17	+ 1.52%	1,258,379	1,445
06.27	1,116	21	- 1.85%	757,945	854