일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	225	5	+ 2.27%	4,463,940	1,000
02.25	220	34	- 13.39%	6,190,210	1,464
02.24	254	27	+ 11.89%	17,084,062	4,202
02.23	227	8	+ 3.65%	4,661,625	1,016
02.20	219	7	+ 3.30%	23,854,720	5,656
02.19	212	26	- 10.92%	10,119,923	2,241