일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,463	417	- 22.18%	985,155	1,490
05.08	1,880	400	- 17.54%	1,486,577	3,047
04.13	228	16	- 6.56%	39,165,802	9,913
04.10	244	56	+ 29.79%	40,065,334	9,249
04.09	188	43	+ 29.66%	14,786,069	2,682
04.08	145	8	- 5.23%	4,365,951	639